Carrier Global - Precio De Mercado



Precio Chg Día Año Fecha
Fortune Electric 430.00 -19.50 -4.34% -30.75% 2025-04-01
Kung Long Batteries 150.00 -2.50 -1.64% 7.53% 2025-03-31
Avic Shenyang Aircraft 44.49 2.21 5.23% 24.62% 2025-04-01
Abu Dhabi Ship 5.75 0.15 2.68% 48.96% 2025-03-28
Alarko Holding AS 100.70 5.40 5.67% -22.89% 2025-03-28
Ametek 171.78 -0.23 -0.13% -4.81% 2025-04-01
Acuity Brands 263.67 0.32 0.12% 0.70% 2025-04-01
Ballard Power Systems 1.62 0.03 1.89% -61.79% 2025-04-01
Byggma 16.20 -0.40 -2.41% -11.96% 2025-03-31
Brenntag 58.98 -0.62 -1.04% -23.78% 2025-04-01
Caterpillar 330.32 0.24 0.07% -9.19% 2025-04-01
Cenergy Holdings 9.17 -0.13 -1.40% 29.15% 2025-04-01
Cognex 30.01 0.18 0.60% -26.43% 2025-04-01
Dupont De Nemours 74.85 0.12 0.16% -2.58% 2025-04-01
Dover 176.21 0.35 0.20% 0.39% 2025-04-01
Diploma 3,912.00 66.00 1.72% 7.65% 2025-04-01
Daimler Truck Holding AG 37.10 -0.02 -0.05% -20.51% 2025-04-01
Engenco 0.29 -0.01 -3.33% 18.37% 2025-04-01
Emerson Electric 109.95 0.22 0.20% -3.16% 2025-04-01
Siemens Energy 55.84 2.00 3.71% 220.92% 2025-04-01
Epiroc 202.30 1.20 0.60% -0.88% 2025-04-01
Eaton 276.60 4.53 1.67% -11.35% 2025-04-01
Fastenal 77.62 -0.10 -0.13% 1.34% 2025-04-01
Fluence Corporation 0.06 0.002 3.70% -66.06% 2025-04-02
Flowserve 49.19 0.35 0.72% 6.26% 2025-04-01
Fluidra 21.60 -0.06 -0.28% 1.69% 2025-04-01
Fortive 73.35 0.18 0.25% -13.52% 2025-04-01
General Electric 203.91 3.64 1.82% 49.42% 2025-04-01
Graco 84.37 0.86 1.03% -8.12% 2025-04-01
Generac 126.32 -0.52 -0.41% -1.43% 2025-04-01
Grainger 992.97 4.40 0.44% -1.65% 2025-04-01
Hudaco Industries 19,150.00 393.00 2.10% 20.82% 2025-04-01
Honeywell International 213.44 1.69 0.80% 6.60% 2025-04-01
Hubbell 332.86 1.95 0.59% -19.90% 2025-04-01
Husqvarna 47.82 0.45 0.95% -47.00% 2025-04-01
Howden Joinery 717.50 -1.50 -0.21% -18.56% 2025-04-01
Howmet Aerospace 131.78 2.05 1.58% 101.93% 2025-04-01
Infratil Limited 9.41 0.02 0.16% -5.67% 2025-04-02
Inrom Construction Industries 1,491.00 -33.00 -2.17% 26.89% 2025-04-01
Interpump Group 33.12 0.30 0.91% -23.97% 2025-04-01
Ingersoll Rand 80.59 0.51 0.64% -13.92% 2025-04-01
ITT 131.15 1.99 1.54% 0.75% 2025-04-01
Illinois Tool Works 248.93 0.59 0.24% -5.68% 2025-04-01
Iveco Group 15.00 -0.08 -0.50% 6.61% 2025-04-01
Johnson Controls 81.40 1.22 1.52% 24.27% 2025-04-01
Kennametal 21.41 0.11 0.52% -11.12% 2025-04-01
Leonardo SpA 46.04 1.21 2.70% 100.35% 2025-04-01
Lennox International 564.83 4.00 0.71% 18.14% 2025-04-01
LU-VE 28.50 0.30 1.06% 25.55% 2025-04-01
Lycopodium 10.52 0.02 0.19% -10.47% 2025-04-02
Mincon 0.43 -0.01 -2.27% -10.42% 2025-03-28
3M 147.74 0.71 0.48% 59.13% 2025-04-01
Mostotrest Pao 148.80 0.45 0.30% -30.16% 2025-04-01
Opus Global Nyrt 546.00 -3.00 -0.55% 32.85% 2025-04-01
Otis Worldwide 104.06 0.86 0.83% 6.46% 2025-04-01
Parker-Hannifin 609.33 1.04 0.17% 10.58% 2025-04-01
Plasson Industries 19,490.00 900.00 4.84% 26.15% 2025-04-01
Regal Rexnord 114.72 0.87 0.76% -34.21% 2025-04-01
Raubex 4,565.00 156.00 3.54% 54.48% 2025-04-01
Rheinmetall 1,350.00 37.00 2.82% 155.88% 2025-04-01
Rkk Energiya IM. S.P. Koroleva Pao 25,710.00 -340.00 -1.31% -4.25% 2025-04-01
Rockwell Automation 258.51 0.08 0.03% -7.75% 2025-04-01
Roper Industries 590.89 1.31 0.22% 8.21% 2025-04-01
RS Group 568.00 6.50 1.16% -20.06% 2025-04-01
Sacyr 3.22 0.01 0.19% -5.13% 2025-04-01
Shapir Engineering and Industry 2,293.00 48.00 2.14% 12.40% 2025-04-01
SRG Global 1.24 0.06 5.08% 55.00% 2025-04-02
Stanley Black & Decker 76.09 -0.86 -1.12% -20.29% 2025-04-01
Timken 68.74 -3.13 -4.36% -20.44% 2025-04-01
Trane Technologies 341.99 4.79 1.42% 15.25% 2025-04-01
Obyedinennaya 0.61 -0.01 -1.61% -55.81% 2025-04-01
United Wagon 46.90 -0.76 -1.59% -20.24% 2025-04-01
Ventia Services 4.11 -0.03 -0.61% 7.46% 2025-04-02
Wesco International 156.42 1.12 0.72% -8.76% 2025-04-01
Watsco 511.65 3.35 0.66% 19.72% 2025-04-01
Xylem 119.69 0.19 0.16% -6.58% 2025-04-01
Zumtobel 4.55 -0.06 -1.30% -20.45% 2025-04-01
Zebra Technologies 282.88 0.24 0.08% -6.02% 2025-04-01

Precio Día Año Fecha
US500 5617 21.22 0.38% 7.77% 2025-04-02